Prolific Technology Inc. (6233.TWO)

TWD 21.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 40.05 43.6 39.95 42.5 18.21 Million
19 Feb, 2024 41.5 41.75 39.8 40.0 4.06 Million
16 Feb, 2024 38.5 42.1 38.5 41.05 8.64 Million
15 Feb, 2024 37.95 38.6 37.4 38.6 1.92 Million
05 Feb, 2024 38.6 38.6 37.5 37.65 2.72 Million
02 Feb, 2024 39.45 41.15 38.4 38.4 9.02 Million
01 Feb, 2024 39.6 40.75 39.2 39.2 4.11 Million
31 Jan, 2024 38.7 40.8 38.5 39.6 5.49 Million
30 Jan, 2024 39.85 39.9 38.8 38.85 3.66 Million
29 Jan, 2024 40.25 40.5 39.0 39.65 4.12 Million