Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.1 34.1 32.8 32.8 678 Thousand
27 Sep, 2024 34.95 35.3 33.55 34.1 1.96 Million
26 Sep, 2024 33.85 36.4 33.4 34.75 4.78 Million
25 Sep, 2024 32.8 33.5 32.7 33.35 614 Thousand
24 Sep, 2024 32.0 34.0 31.9 32.6 986 Thousand
23 Sep, 2024 31.85 32.2 31.75 31.85 162 Thousand
20 Sep, 2024 32.45 32.7 31.8 31.85 172 Thousand
19 Sep, 2024 32.3 32.3 31.75 32.0 207 Thousand
18 Sep, 2024 32.0 32.45 31.75 32.0 285 Thousand
16 Sep, 2024 31.6 31.8 30.85 31.75 174 Thousand