Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.95 | 37.9 | 36.75 | 37.55 | 1.45 Million |
| 04 Jul, 2024 | 36.2 | 37.5 | 36.2 | 36.85 | 705 Thousand |
| 03 Jul, 2024 | 35.85 | 36.4 | 35.85 | 36.15 | 322 Thousand |
| 02 Jul, 2024 | 35.95 | 36.25 | 35.65 | 35.65 | 376 Thousand |
| 01 Jul, 2024 | 36.6 | 36.6 | 35.9 | 35.95 | 362 Thousand |
| 28 Jun, 2024 | 36.0 | 36.65 | 36.0 | 36.3 | 322 Thousand |
| 27 Jun, 2024 | 36.5 | 37.1 | 35.9 | 36.0 | 727 Thousand |
| 26 Jun, 2024 | 37.15 | 37.7 | 36.4 | 36.45 | 728 Thousand |
| 25 Jun, 2024 | 37.4 | 37.45 | 36.0 | 37.05 | 699 Thousand |
| 24 Jun, 2024 | 38.1 | 38.35 | 37.0 | 37.05 | 1.41 Million |
6234
6236
6237
6228
6229
6231