Prolific Technology Inc. (6233.TWO)

TWD 19.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.7 26.2 25.65 26.0 380 Thousand
13 Nov, 2023 25.5 26.0 25.5 25.7 291 Thousand
10 Nov, 2023 25.85 25.9 25.1 25.3 508 Thousand
09 Nov, 2023 27.5 27.5 26.0 26.0 1.12 Million
08 Nov, 2023 26.95 27.45 26.7 27.0 1 Million
07 Nov, 2023 26.25 27.1 26.25 26.55 583 Thousand
06 Nov, 2023 26.65 26.75 26.3 26.35 396 Thousand
03 Nov, 2023 27.0 27.0 26.15 26.15 483 Thousand
02 Nov, 2023 26.75 27.0 26.3 26.7 648 Thousand
01 Nov, 2023 26.3 26.5 25.6 25.8 548 Thousand