Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 7.1 | 7.2 | 7.05 | 7.18 | 50.05 Thousand |
| 26 Dec, 2018 | 7.11 | 7.21 | 7.07 | 7.16 | 36 Thousand |
| 25 Dec, 2018 | 7.11 | 7.13 | 6.97 | 7.13 | 59 Thousand |
| 24 Dec, 2018 | 7.24 | 7.24 | 7.12 | 7.13 | 20 Thousand |
| 21 Dec, 2018 | 7.04 | 7.13 | 7.02 | 7.04 | 39.62 Thousand |
| 20 Dec, 2018 | 7.25 | 7.25 | 7.02 | 7.02 | 67.01 Thousand |
| 19 Dec, 2018 | 7.33 | 7.33 | 7.06 | 7.11 | 56.41 Thousand |
| 18 Dec, 2018 | 7.0 | 7.29 | 7.0 | 7.23 | 201.05 Thousand |
| 17 Dec, 2018 | 7.13 | 7.13 | 7.07 | 7.1 | 27.13 Thousand |
| 14 Dec, 2018 | 7.2 | 7.2 | 7.11 | 7.13 | 34.01 Thousand |
6234
6236
6237
6228
6229
6231