Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 7.02 | 7.12 | 6.99 | 7.0 | 65.04 Thousand |
| 11 Jan, 2019 | 7.09 | 7.09 | 7.0 | 7.02 | 36 Thousand |
| 10 Jan, 2019 | 7.14 | 7.14 | 7.07 | 7.07 | 35 Thousand |
| 09 Jan, 2019 | 7.12 | 7.12 | 7.02 | 7.1 | 63.01 Thousand |
| 08 Jan, 2019 | 7.1 | 7.1 | 7.0 | 7.05 | 28.65 Thousand |
| 07 Jan, 2019 | 6.91 | 7.11 | 6.91 | 6.99 | 32.04 Thousand |
| 04 Jan, 2019 | 7.04 | 7.04 | 6.89 | 6.89 | 32.05 Thousand |
| 03 Jan, 2019 | 7.04 | 7.07 | 6.99 | 7.07 | 36 Thousand |
| 02 Jan, 2019 | 7.2 | 7.2 | 7.01 | 7.15 | 23 Thousand |
| 28 Dec, 2018 | 7.16 | 7.16 | 7.02 | 7.09 | 35.07 Thousand |
6234
6236
6237
6228
6229
6231