Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 8.35 | 8.36 | 8.1 | 8.14 | 660.02 Thousand |
| 25 Jan, 2019 | 8.52 | 8.52 | 8.11 | 8.14 | 1.08 Million |
| 24 Jan, 2019 | 8.63 | 8.7 | 8.41 | 8.42 | 1.35 Million |
| 23 Jan, 2019 | 8.56 | 8.7 | 8.41 | 8.52 | 1.42 Million |
| 22 Jan, 2019 | 9.1 | 9.1 | 8.4 | 8.7 | 7.4 Million |
| 21 Jan, 2019 | 8.52 | 8.52 | 8.52 | 8.52 | 1.89 Million |
| 18 Jan, 2019 | 7.1 | 7.75 | 7.0 | 7.75 | 36.05 Million |
| 17 Jan, 2019 | 7.1 | 7.17 | 7.01 | 7.05 | 70 Thousand |
| 16 Jan, 2019 | 7.05 | 7.05 | 6.91 | 7.0 | 106.51 Thousand |
| 15 Jan, 2019 | 7.02 | 7.02 | 6.97 | 7.0 | 77.04 Thousand |
6234
6236
6237
6228
6229
6231