Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 8.12 | 8.17 | 8.01 | 8.03 | 274.06 Thousand |
| 19 Feb, 2019 | 7.96 | 8.23 | 7.95 | 8.07 | 502.04 Thousand |
| 18 Feb, 2019 | 8.1 | 8.1 | 7.95 | 7.95 | 236.02 Thousand |
| 15 Feb, 2019 | 8.05 | 8.21 | 8.03 | 8.04 | 236.05 Thousand |
| 14 Feb, 2019 | 7.96 | 8.12 | 7.91 | 8.04 | 456.03 Thousand |
| 13 Feb, 2019 | 7.94 | 7.95 | 7.83 | 7.9 | 285.59 Thousand |
| 12 Feb, 2019 | 8.07 | 8.09 | 7.88 | 7.92 | 619.05 Thousand |
| 11 Feb, 2019 | 8.24 | 8.28 | 8.03 | 8.03 | 338.03 Thousand |
| 30 Jan, 2019 | 8.3 | 8.4 | 8.12 | 8.2 | 638 Thousand |
| 29 Jan, 2019 | 8.12 | 8.66 | 8.12 | 8.35 | 1.21 Million |
6234
6236
6237
6228
6229
6231