Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 7.93 8.15 7.89 8.06 178 Thousand
07 Mar, 2019 8.11 8.13 7.95 7.97 231.33 Thousand
06 Mar, 2019 8.14 8.23 8.1 8.1 125.04 Thousand
05 Mar, 2019 8.2 8.28 8.11 8.11 126.04 Thousand
04 Mar, 2019 8.18 8.33 8.18 8.2 148.3 Thousand
27 Feb, 2019 8.26 8.26 8.17 8.17 154.02 Thousand
26 Feb, 2019 8.26 8.36 8.24 8.24 193.01 Thousand
25 Feb, 2019 8.55 8.65 8.25 8.27 543.09 Thousand
22 Feb, 2019 8.01 8.8 8.01 8.44 1.27 Million
21 Feb, 2019 8.08 8.12 8.01 8.06 203.22 Thousand