Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 7.15 | 7.2 | 7.1 | 7.13 | 101 Thousand |
| 12 Dec, 2018 | 7.09 | 7.14 | 7.05 | 7.12 | 60.04 Thousand |
| 11 Dec, 2018 | 7.1 | 7.13 | 7.03 | 7.09 | 39 Thousand |
| 10 Dec, 2018 | 7.12 | 7.12 | 7.03 | 7.08 | 63 Thousand |
| 07 Dec, 2018 | 7.12 | 7.25 | 7.12 | 7.16 | 62 Thousand |
| 06 Dec, 2018 | 7.3 | 7.35 | 7.21 | 7.24 | 218 Thousand |
| 05 Dec, 2018 | 7.22 | 7.39 | 7.2 | 7.26 | 119.01 Thousand |
| 04 Dec, 2018 | 7.21 | 7.5 | 7.21 | 7.25 | 171.01 Thousand |
| 03 Dec, 2018 | 7.25 | 7.34 | 7.17 | 7.21 | 292 Thousand |
| 30 Nov, 2018 | 7.21 | 7.28 | 7.16 | 7.16 | 168.04 Thousand |
6234
6236
6237
6228
6229
6231