Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 7.21 | 7.28 | 7.18 | 7.18 | 94.1 Thousand |
| 28 Nov, 2018 | 7.15 | 7.2 | 7.1 | 7.16 | 177 Thousand |
| 27 Nov, 2018 | 7.01 | 7.24 | 7.01 | 7.08 | 166.17 Thousand |
| 26 Nov, 2018 | 7.09 | 7.09 | 6.95 | 7.0 | 165.02 Thousand |
| 23 Nov, 2018 | 6.94 | 7.11 | 6.94 | 7.09 | 103 Thousand |
| 22 Nov, 2018 | 7.15 | 7.15 | 7.03 | 7.1 | 39 Thousand |
| 21 Nov, 2018 | 7.02 | 7.18 | 7.02 | 7.12 | 48 Thousand |
| 20 Nov, 2018 | 7.01 | 7.05 | 6.9 | 7.05 | 55 Thousand |
| 19 Nov, 2018 | 7.0 | 7.05 | 6.95 | 7.05 | 51 Thousand |
| 16 Nov, 2018 | 6.99 | 7.04 | 6.93 | 7.04 | 75 Thousand |
6234
6236
6237
6228
6229
6231