Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 6.98 | 7.0 | 6.94 | 7.0 | 25.03 Thousand |
| 31 Oct, 2018 | 6.99 | 6.99 | 6.67 | 6.86 | 36 Thousand |
| 30 Oct, 2018 | 6.6 | 6.69 | 6.48 | 6.59 | 16.05 Thousand |
| 29 Oct, 2018 | 6.41 | 6.73 | 6.4 | 6.6 | 162.41 Thousand |
| 26 Oct, 2018 | 7.0 | 7.0 | 6.4 | 6.4 | 212.4 Thousand |
| 25 Oct, 2018 | 7.2 | 7.21 | 7.0 | 7.1 | 168 Thousand |
| 24 Oct, 2018 | 7.44 | 7.46 | 7.42 | 7.42 | 31.05 Thousand |
| 23 Oct, 2018 | 7.51 | 7.64 | 7.51 | 7.63 | 34.64 Thousand |
| 22 Oct, 2018 | 7.6 | 7.64 | 7.6 | 7.64 | 25.48 Thousand |
| 19 Oct, 2018 | 7.7 | 7.7 | 7.6 | 7.6 | 16.2 Thousand |
6234
6236
6237
6228
6229
6231