Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 7.86 7.86 7.61 7.86 14.04 Thousand
17 Oct, 2018 8.02 8.02 7.85 7.86 31.94 Thousand
16 Oct, 2018 7.78 7.83 7.6 7.8 45.04 Thousand
15 Oct, 2018 7.72 7.79 7.47 7.79 36.04 Thousand
12 Oct, 2018 7.0 7.72 7.0 7.72 126 Thousand
11 Oct, 2018 7.8 7.81 7.7 7.72 282 Thousand
09 Oct, 2018 8.53 8.6 8.46 8.55 48 Thousand
08 Oct, 2018 8.7 8.71 8.5 8.53 79.22 Thousand
05 Oct, 2018 8.83 8.83 8.7 8.7 149.03 Thousand
04 Oct, 2018 8.92 8.92 8.9 8.9 62.03 Thousand