Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 10.25 11.25 10.15 10.85 6.38 Million
29 Aug, 2019 10.2 10.4 9.9 10.25 3.75 Million
28 Aug, 2019 10.25 10.7 10.1 10.3 10.45 Million
27 Aug, 2019 8.98 9.76 8.98 9.76 2.01 Million
26 Aug, 2019 8.42 9.06 8.38 8.88 1.46 Million
23 Aug, 2019 8.3 8.54 8.3 8.42 256.07 Thousand
22 Aug, 2019 8.2 8.34 8.2 8.3 129.02 Thousand
21 Aug, 2019 8.21 8.25 8.21 8.25 75.07 Thousand
20 Aug, 2019 8.24 8.31 8.18 8.2 300.06 Thousand
19 Aug, 2019 8.21 8.23 8.13 8.22 226 Thousand