Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 7.87 | 7.9 | 7.78 | 7.9 | 42 Thousand |
| 31 Jul, 2019 | 7.93 | 7.93 | 7.75 | 7.87 | 72 Thousand |
| 30 Jul, 2019 | 7.84 | 7.92 | 7.83 | 7.92 | 102.04 Thousand |
| 29 Jul, 2019 | 8.02 | 8.04 | 7.76 | 7.9 | 205.1 Thousand |
| 26 Jul, 2019 | 8.0 | 8.09 | 7.98 | 7.98 | 186.12 Thousand |
| 25 Jul, 2019 | 8.05 | 8.08 | 7.96 | 7.97 | 250.2 Thousand |
| 24 Jul, 2019 | 7.92 | 8.27 | 7.92 | 8.04 | 568.37 Thousand |
| 23 Jul, 2019 | 7.79 | 7.96 | 7.75 | 7.95 | 617.02 Thousand |
| 22 Jul, 2019 | 7.84 | 7.84 | 7.75 | 7.79 | 266.02 Thousand |
| 19 Jul, 2019 | 7.81 | 7.81 | 7.72 | 7.73 | 83 Thousand |
6234
6236
6237
6228
6229
6231