Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 7.64 | 7.67 | 7.47 | 7.5 | 138.38 Thousand |
| 03 Jul, 2019 | 7.53 | 7.53 | 7.4 | 7.5 | 120.18 Thousand |
| 02 Jul, 2019 | 7.6 | 7.63 | 7.47 | 7.47 | 80.26 Thousand |
| 01 Jul, 2019 | 7.53 | 7.84 | 7.43 | 7.59 | 306.52 Thousand |
| 28 Jun, 2019 | 7.21 | 7.55 | 7.21 | 7.52 | 321.11 Thousand |
| 27 Jun, 2019 | 7.27 | 7.27 | 7.18 | 7.2 | 70.26 Thousand |
| 26 Jun, 2019 | 7.27 | 7.27 | 7.2 | 7.24 | 24.82 Thousand |
| 25 Jun, 2019 | 7.2 | 7.28 | 7.17 | 7.27 | 60.48 Thousand |
| 24 Jun, 2019 | 7.13 | 7.25 | 7.11 | 7.24 | 211.14 Thousand |
| 21 Jun, 2019 | 7.02 | 7.14 | 7.02 | 7.12 | 55 Thousand |
6234
6236
6237
6228
6229
6231