Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 7.12 | 7.12 | 7.02 | 7.07 | 89 Thousand |
| 19 Jun, 2019 | 7.06 | 7.15 | 7.03 | 7.11 | 63.04 Thousand |
| 18 Jun, 2019 | 7.01 | 7.11 | 7.0 | 7.05 | 201.24 Thousand |
| 17 Jun, 2019 | 7.06 | 7.15 | 7.06 | 7.13 | 98.34 Thousand |
| 14 Jun, 2019 | 7.1 | 7.15 | 7.05 | 7.08 | 49 Thousand |
| 13 Jun, 2019 | 7.11 | 7.24 | 6.9 | 7.03 | 205.37 Thousand |
| 12 Jun, 2019 | 7.26 | 7.26 | 6.82 | 7.11 | 230.07 Thousand |
| 11 Jun, 2019 | 7.18 | 7.28 | 7.18 | 7.26 | 49.09 Thousand |
| 10 Jun, 2019 | 7.23 | 7.24 | 7.12 | 7.24 | 81.63 Thousand |
| 06 Jun, 2019 | 7.3 | 7.33 | 7.21 | 7.22 | 37 Thousand |
6234
6236
6237
6228
6229
6231