Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 7.22 | 7.37 | 7.22 | 7.3 | 308 Thousand |
| 04 Jun, 2019 | 7.23 | 7.27 | 7.21 | 7.21 | 60.14 Thousand |
| 03 Jun, 2019 | 7.26 | 7.28 | 7.23 | 7.23 | 24.01 Thousand |
| 31 May, 2019 | 7.33 | 7.33 | 7.21 | 7.26 | 51.03 Thousand |
| 30 May, 2019 | 7.19 | 7.35 | 7.16 | 7.35 | 91 Thousand |
| 29 May, 2019 | 7.15 | 7.28 | 7.15 | 7.24 | 127 Thousand |
| 28 May, 2019 | 7.22 | 7.22 | 7.16 | 7.16 | 22.1 Thousand |
| 27 May, 2019 | 7.18 | 7.28 | 7.15 | 7.16 | 32.07 Thousand |
| 24 May, 2019 | 7.16 | 7.23 | 7.15 | 7.17 | 68 Thousand |
| 23 May, 2019 | 7.2 | 7.2 | 7.1 | 7.16 | 115 Thousand |
6234
6236
6237
6228
6229
6231