Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 7.84 | 7.9 | 7.77 | 7.87 | 109.03 Thousand |
| 07 May, 2019 | 7.77 | 7.93 | 7.75 | 7.83 | 166.4 Thousand |
| 06 May, 2019 | 8.01 | 8.01 | 7.85 | 7.85 | 136.03 Thousand |
| 03 May, 2019 | 7.91 | 8.09 | 7.9 | 8.0 | 61.04 Thousand |
| 02 May, 2019 | 7.95 | 7.99 | 7.88 | 7.99 | 71.04 Thousand |
| 30 Apr, 2019 | 7.95 | 8.12 | 7.86 | 7.86 | 172.36 Thousand |
| 29 Apr, 2019 | 8.05 | 8.06 | 8.0 | 8.0 | 140.25 Thousand |
| 26 Apr, 2019 | 8.12 | 8.14 | 8.07 | 8.11 | 127.03 Thousand |
| 25 Apr, 2019 | 8.2 | 8.2 | 8.15 | 8.15 | 81.3 Thousand |
| 24 Apr, 2019 | 8.2 | 8.3 | 8.18 | 8.2 | 63.26 Thousand |
6234
6236
6237
6228
6229
6231