Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 8.21 8.32 8.2 8.2 112.54 Thousand
22 Apr, 2019 8.22 8.29 8.16 8.17 94.22 Thousand
19 Apr, 2019 8.22 8.32 8.21 8.21 124.1 Thousand
18 Apr, 2019 8.27 8.47 8.21 8.21 231 Thousand
17 Apr, 2019 8.45 8.48 8.25 8.27 121.08 Thousand
16 Apr, 2019 8.21 8.48 8.21 8.45 184.12 Thousand
15 Apr, 2019 8.42 8.42 8.21 8.21 161.14 Thousand
12 Apr, 2019 8.43 8.48 8.27 8.32 271.02 Thousand
11 Apr, 2019 8.47 8.59 8.34 8.43 474 Thousand
10 Apr, 2019 8.22 8.55 8.2 8.42 974.08 Thousand