Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 8.28 8.3 8.1 8.21 493 Thousand
15 Aug, 2019 8.12 8.28 8.12 8.26 337 Thousand
14 Aug, 2019 8.35 8.35 8.16 8.27 252 Thousand
13 Aug, 2019 8.56 8.56 8.26 8.26 503.01 Thousand
12 Aug, 2019 8.41 8.5 8.21 8.43 829.22 Thousand
08 Aug, 2019 7.84 8.2 7.84 8.05 596.28 Thousand
07 Aug, 2019 7.64 7.83 7.59 7.68 52.01 Thousand
06 Aug, 2019 7.58 7.58 7.45 7.56 92 Thousand
05 Aug, 2019 7.72 7.73 7.64 7.65 109 Thousand
02 Aug, 2019 7.9 7.9 7.74 7.82 132.03 Thousand