Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 11.7 11.7 11.15 11.15 1.23 Million
12 Sep, 2019 11.4 11.7 11.2 11.3 2.46 Million
11 Sep, 2019 11.05 11.7 10.9 11.2 3.89 Million
10 Sep, 2019 10.75 10.9 10.35 10.9 1.35 Million
09 Sep, 2019 10.7 11.1 10.55 10.75 2.86 Million
06 Sep, 2019 10.5 10.75 10.25 10.5 2.56 Million
05 Sep, 2019 10.25 10.45 10.2 10.4 1.23 Million
04 Sep, 2019 10.2 10.35 10.1 10.15 1.2 Million
03 Sep, 2019 10.95 10.95 10.25 10.25 2.82 Million
02 Sep, 2019 10.95 11.3 10.6 10.95 3.54 Million