Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 15.8 16.2 14.45 14.7 10.01 Million
27 Sep, 2019 16.2 16.8 15.7 16.0 9.76 Million
26 Sep, 2019 15.4 16.7 15.4 16.35 16.55 Million
25 Sep, 2019 14.7 16.2 14.35 15.75 15.56 Million
24 Sep, 2019 15.3 15.3 14.5 14.75 11.02 Million
23 Sep, 2019 14.9 15.3 14.3 15.3 17.97 Million
20 Sep, 2019 13.45 13.95 13.2 13.95 7.25 Million
19 Sep, 2019 11.5 12.7 11.45 12.7 11.23 Million
18 Sep, 2019 10.95 11.7 10.8 11.55 6.53 Million
17 Sep, 2019 11.15 11.35 10.75 10.75 1.92 Million