Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 10.6 10.9 10.55 10.75 303 Thousand
29 May, 2020 10.4 10.55 10.4 10.5 272 Thousand
28 May, 2020 11.05 11.15 10.35 10.4 900.2 Thousand
27 May, 2020 11.1 11.45 10.9 10.9 1.46 Million
26 May, 2020 11.2 11.4 11.1 11.1 671 Thousand
25 May, 2020 11.1 11.15 10.9 11.1 293.01 Thousand
22 May, 2020 11.15 11.15 10.95 11.0 600.02 Thousand
21 May, 2020 10.95 11.2 10.75 11.1 769.1 Thousand
20 May, 2020 10.8 10.9 10.65 10.8 423.02 Thousand
19 May, 2020 10.95 11.0 10.6 10.75 653 Thousand