Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 12.7 13.65 12.7 13.0 6.53 Million
30 Jun, 2020 13.1 13.15 12.55 12.75 2.72 Million
29 Jun, 2020 13.5 13.85 12.8 13.15 16.55 Million
24 Jun, 2020 12.3 12.95 12.2 12.95 8.85 Million
23 Jun, 2020 11.05 11.8 11.05 11.8 2.59 Million
22 Jun, 2020 10.65 10.85 10.65 10.75 320.1 Thousand
19 Jun, 2020 10.9 10.9 10.65 10.65 219.02 Thousand
18 Jun, 2020 10.6 10.8 10.55 10.7 501.04 Thousand
17 Jun, 2020 10.65 10.7 10.5 10.55 526.23 Thousand
16 Jun, 2020 10.6 10.75 10.45 10.55 461.3 Thousand