Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 14.75 15.6 14.5 14.5 5.81 Million
14 Jul, 2020 15.35 15.35 14.4 14.5 3.77 Million
13 Jul, 2020 15.7 16.1 15.3 15.35 3.98 Million
10 Jul, 2020 16.4 16.65 14.9 15.1 7.46 Million
09 Jul, 2020 17.8 18.4 15.8 16.05 13.73 Million
08 Jul, 2020 17.0 18.15 16.05 17.35 17.14 Million
07 Jul, 2020 15.15 16.75 15.15 16.75 20.43 Million
06 Jul, 2020 15.7 15.7 15.1 15.25 8.37 Million
03 Jul, 2020 14.8 15.7 14.65 15.7 19.2 Million
02 Jul, 2020 13.05 14.3 13.0 14.3 8.5 Million