Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.75 10.9 10.4 10.45 757 Thousand
12 Jun, 2020 10.4 11.1 10.2 10.9 3.67 Million
11 Jun, 2020 11.15 11.15 10.65 10.7 601.2 Thousand
10 Jun, 2020 11.1 11.2 11.0 11.1 433.2 Thousand
09 Jun, 2020 11.25 11.25 11.0 11.0 730.03 Thousand
08 Jun, 2020 11.45 11.5 11.25 11.25 368.1 Thousand
05 Jun, 2020 11.35 11.55 11.3 11.3 537.02 Thousand
04 Jun, 2020 11.35 11.55 11.25 11.3 754 Thousand
03 Jun, 2020 11.3 11.45 11.15 11.2 655.1 Thousand
02 Jun, 2020 10.95 11.8 10.9 11.25 1.93 Million