Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 10.95 11.0 10.65 10.85 375.35 Thousand
15 May, 2020 11.1 11.3 10.85 10.85 410 Thousand
14 May, 2020 11.5 11.75 10.9 10.9 2.7 Million
13 May, 2020 11.2 11.55 11.1 11.55 867.57 Thousand
12 May, 2020 11.2 11.5 11.15 11.15 1.17 Million
11 May, 2020 11.25 11.3 11.0 11.1 592.22 Thousand
08 May, 2020 11.35 11.45 11.0 11.0 508.07 Thousand
07 May, 2020 10.85 11.35 10.85 11.15 390.39 Thousand
06 May, 2020 11.15 11.25 10.8 10.85 541.2 Thousand
05 May, 2020 11.15 11.35 11.0 11.05 450 Thousand