Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 11.25 11.35 10.95 11.05 850.09 Thousand
30 Apr, 2020 11.35 11.95 11.35 11.45 2.3 Million
29 Apr, 2020 11.55 11.8 11.2 11.3 1.31 Million
28 Apr, 2020 11.2 11.9 10.95 11.6 2.78 Million
27 Apr, 2020 10.05 10.9 10.05 10.9 1.1 Million
24 Apr, 2020 9.98 10.2 9.93 9.95 558.04 Thousand
23 Apr, 2020 9.95 10.1 9.85 9.92 601.1 Thousand
22 Apr, 2020 9.55 9.9 9.41 9.81 383 Thousand
21 Apr, 2020 9.94 10.05 9.65 9.68 802 Thousand
20 Apr, 2020 9.78 10.0 9.72 9.95 402 Thousand