Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 8.19 8.19 8.09 8.12 270.02 Thousand
31 Mar, 2020 8.18 8.18 8.01 8.09 372.09 Thousand
30 Mar, 2020 7.22 7.85 7.22 7.8 403 Thousand
27 Mar, 2020 8.24 8.24 7.8 7.8 887.05 Thousand
26 Mar, 2020 7.1 7.58 6.94 7.5 686 Thousand
25 Mar, 2020 6.57 6.94 6.57 6.94 619 Thousand
24 Mar, 2020 6.27 6.37 6.27 6.31 501 Thousand
23 Mar, 2020 6.13 6.18 6.07 6.1 473 Thousand
20 Mar, 2020 6.2 6.76 6.2 6.73 605 Thousand
19 Mar, 2020 6.82 6.82 6.18 6.18 1.43 Million