TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 11.25 | 11.5 | 11.0 | 11.25 | 990.56 Thousand |
| 03 Mar, 2020 | 11.1 | 11.45 | 11.1 | 11.3 | 413.08 Thousand |
| 02 Mar, 2020 | 10.2 | 10.9 | 10.2 | 10.85 | 669.11 Thousand |
| 27 Feb, 2020 | 11.5 | 11.65 | 10.5 | 10.65 | 1.17 Million |
| 26 Feb, 2020 | 11.5 | 11.85 | 11.5 | 11.5 | 645.03 Thousand |
| 25 Feb, 2020 | 11.75 | 11.75 | 11.45 | 11.7 | 533.24 Thousand |
| 24 Feb, 2020 | 12.0 | 12.05 | 11.85 | 11.9 | 515.13 Thousand |
| 21 Feb, 2020 | 12.45 | 12.5 | 12.2 | 12.2 | 604.01 Thousand |
| 20 Feb, 2020 | 12.2 | 12.55 | 12.15 | 12.3 | 1.95 Million |
| 19 Feb, 2020 | 12.25 | 12.45 | 12.1 | 12.15 | 1.08 Million |
6234
6236
6237
6228
6229
6231