Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 6.89 7.1 6.82 6.86 819.01 Thousand
17 Mar, 2020 6.92 7.2 6.87 6.87 1.6 Million
16 Mar, 2020 8.47 8.57 7.63 7.63 1.29 Million
13 Mar, 2020 8.47 8.51 8.47 8.47 724.03 Thousand
12 Mar, 2020 10.25 10.25 9.41 9.41 1.61 Million
11 Mar, 2020 10.7 10.9 10.4 10.45 360.01 Thousand
10 Mar, 2020 10.65 10.65 10.15 10.6 724.02 Thousand
09 Mar, 2020 11.4 11.4 10.65 10.65 650.04 Thousand
06 Mar, 2020 11.25 11.35 11.2 11.25 200.03 Thousand
05 Mar, 2020 11.3 11.45 11.25 11.25 300 Thousand