Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 14.4 14.65 13.8 14.4 2.71 Million
28 Jul, 2020 15.0 15.6 14.0 14.0 3.94 Million
27 Jul, 2020 15.4 15.8 14.7 14.75 3.44 Million
24 Jul, 2020 15.8 16.2 14.95 15.4 4.91 Million
23 Jul, 2020 15.8 16.4 15.5 16.2 14.08 Million
22 Jul, 2020 14.25 15.4 14.1 15.4 7.06 Million
21 Jul, 2020 14.0 14.25 13.8 14.0 1.91 Million
20 Jul, 2020 14.65 14.75 13.3 13.55 3.48 Million
17 Jul, 2020 14.8 15.5 14.4 14.5 4.57 Million
16 Jul, 2020 14.6 14.9 14.4 14.6 2.13 Million