Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 15.5 16.1 15.35 15.6 3.5 Million
25 Aug, 2020 14.95 15.55 14.85 15.35 2.93 Million
24 Aug, 2020 14.6 15.1 14.6 14.7 1.83 Million
21 Aug, 2020 14.0 14.7 13.85 14.7 2.45 Million
20 Aug, 2020 14.8 14.8 13.35 13.65 2.91 Million
19 Aug, 2020 15.75 15.8 14.8 14.8 2.73 Million
18 Aug, 2020 16.1 16.25 15.6 15.6 2.63 Million
17 Aug, 2020 16.2 16.2 15.9 16.0 1.77 Million
14 Aug, 2020 15.8 16.0 15.25 15.95 2.44 Million
13 Aug, 2020 16.6 16.6 15.65 15.65 2.98 Million