Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 34.85 36.25 34.65 35.9 1.18 Million
18 Oct, 2021 34.7 35.1 34.0 34.5 655.63 Thousand
15 Oct, 2021 34.5 35.1 34.15 34.5 797.22 Thousand
14 Oct, 2021 34.85 34.85 33.2 33.55 560.05 Thousand
13 Oct, 2021 35.7 35.8 33.6 33.65 876.72 Thousand
12 Oct, 2021 35.45 35.6 34.4 34.8 659.35 Thousand
08 Oct, 2021 36.2 37.0 35.55 35.95 1.01 Million
07 Oct, 2021 34.75 35.95 34.75 35.65 729.6 Thousand
06 Oct, 2021 35.8 35.9 34.2 34.25 1.01 Million
05 Oct, 2021 33.0 35.5 32.0 35.4 1.58 Million