Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 40.65 41.3 40.2 40.25 1.16 Million
15 Sep, 2021 40.95 41.8 40.15 40.3 6.92 Million
14 Sep, 2021 42.0 42.4 40.8 40.95 1.1 Million
13 Sep, 2021 42.0 42.5 41.5 41.7 1.46 Million
10 Sep, 2021 41.0 42.5 40.65 42.5 3.58 Million
09 Sep, 2021 40.0 41.25 39.5 40.8 1.73 Million
08 Sep, 2021 40.3 41.7 39.65 40.05 2.79 Million
07 Sep, 2021 42.4 45.2 40.2 41.0 6.47 Million
06 Sep, 2021 45.0 45.8 43.55 43.75 6.05 Million
03 Sep, 2021 44.6 45.9 43.3 45.85 12.69 Million