Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 36.05 36.45 33.6 33.6 1.69 Million
01 Oct, 2021 37.45 37.6 35.1 35.7 1.74 Million
30 Sep, 2021 37.2 38.2 37.2 37.9 681.9 Thousand
29 Sep, 2021 38.4 38.65 36.55 37.2 2.07 Million
28 Sep, 2021 40.5 40.7 39.35 39.35 1 Million
27 Sep, 2021 40.3 40.9 39.95 40.25 847.84 Thousand
24 Sep, 2021 40.0 40.5 39.6 39.8 866.92 Thousand
23 Sep, 2021 40.25 40.75 39.25 39.3 1.22 Million
22 Sep, 2021 39.9 40.1 38.55 39.75 950.85 Thousand
17 Sep, 2021 40.3 41.0 39.85 40.75 1.26 Million