Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 40.25 40.3 36.75 36.85 3.02 Million
01 Nov, 2021 39.0 40.15 38.7 39.75 1.95 Million
29 Oct, 2021 38.45 39.35 38.0 38.2 2.13 Million
28 Oct, 2021 37.35 38.5 36.95 37.95 1.17 Million
27 Oct, 2021 37.0 37.9 37.0 37.35 817 Thousand
26 Oct, 2021 38.25 38.25 36.9 36.9 1.15 Million
25 Oct, 2021 36.85 37.1 36.25 36.85 516.25 Thousand
22 Oct, 2021 36.1 37.1 35.9 36.85 814.88 Thousand
21 Oct, 2021 36.5 37.4 35.8 36.25 1.13 Million
20 Oct, 2021 36.5 36.5 35.35 36.0 749.67 Thousand