Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 40.55 41.25 39.35 39.7 3.79 Million
15 Nov, 2021 39.3 41.8 38.85 40.35 10.02 Million
12 Nov, 2021 37.7 38.1 37.15 38.0 1.47 Million
11 Nov, 2021 37.5 37.9 36.95 37.0 855.15 Thousand
10 Nov, 2021 37.5 37.5 36.4 36.9 555.3 Thousand
09 Nov, 2021 37.2 38.0 37.0 37.0 595.76 Thousand
08 Nov, 2021 37.1 37.3 36.6 36.95 453.58 Thousand
05 Nov, 2021 38.0 38.1 36.9 36.9 606.14 Thousand
04 Nov, 2021 37.5 38.25 37.25 37.65 772.48 Thousand
03 Nov, 2021 37.1 37.8 36.3 37.4 1.05 Million