Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 36.5 37.05 36.25 36.25 692 Thousand
29 Nov, 2021 35.2 36.6 34.4 36.2 898.23 Thousand
26 Nov, 2021 36.6 36.85 35.25 35.9 1.18 Million
25 Nov, 2021 37.5 37.65 36.7 36.75 886.31 Thousand
24 Nov, 2021 37.4 37.85 36.7 37.25 1.43 Million
23 Nov, 2021 39.1 39.2 37.4 37.65 1.94 Million
22 Nov, 2021 39.9 40.8 39.35 39.6 2.61 Million
19 Nov, 2021 39.0 39.5 38.0 39.0 1.74 Million
18 Nov, 2021 40.1 40.8 38.5 38.5 2.31 Million
17 Nov, 2021 40.1 40.9 39.8 39.9 2.01 Million