Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 35.95 37.4 35.6 36.2 3.29 Million
27 Dec, 2021 37.0 37.1 36.2 36.55 3.42 Million
24 Dec, 2021 35.2 38.15 35.1 37.1 13.76 Million
23 Dec, 2021 34.5 34.95 34.4 34.7 694.81 Thousand
22 Dec, 2021 34.0 34.4 33.8 34.2 654.48 Thousand
21 Dec, 2021 33.85 34.25 33.6 33.6 775.61 Thousand
20 Dec, 2021 34.1 34.35 33.7 33.9 335.6 Thousand
17 Dec, 2021 35.0 35.15 34.0 34.1 686.44 Thousand
16 Dec, 2021 34.45 35.35 34.45 34.85 967.99 Thousand
15 Dec, 2021 33.9 34.3 33.7 34.1 532.57 Thousand