Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 20.51 20.51 20.51 20.51 4720.00
01 Apr, 2003 20.51 20.59 20.51 20.51 10.62 Thousand
28 Mar, 2003 20.68 20.68 20.59 20.59 10.62 Thousand
27 Mar, 2003 20.76 20.76 20.51 20.68 17.7 Thousand
25 Mar, 2003 20.76 20.76 20.68 20.68 14.16 Thousand
24 Mar, 2003 21.02 21.02 21.02 21.02 1180.00
21 Mar, 2003 21.02 21.02 21.02 21.02 1180.00
20 Mar, 2003 21.19 21.19 21.19 21.19 1180.00
19 Mar, 2003 21.19 21.19 20.68 20.68 8260.00
18 Mar, 2003 21.1 21.19 20.93 20.93 5900.00