Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 21.02 21.02 20.51 20.51 3540.00
14 Mar, 2003 21.27 21.27 21.19 21.19 40.12 Thousand
12 Mar, 2003 21.1 21.1 20.76 20.76 4720.00
11 Mar, 2003 20.93 21.61 20.42 20.76 15.34 Thousand
10 Mar, 2003 21.61 22.03 21.61 21.61 17.7 Thousand
07 Mar, 2003 21.86 21.86 21.61 21.61 4720.00
06 Mar, 2003 21.19 22.03 20.51 22.03 10.62 Thousand
05 Mar, 2003 21.19 21.19 21.19 21.19 2360.00
04 Mar, 2003 21.27 21.27 21.19 21.19 3540.00
03 Mar, 2003 21.61 21.61 21.19 21.19 30.68 Thousand