Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 21.61 21.61 20.68 20.68 15.34 Thousand
26 Feb, 2003 21.61 21.61 21.61 21.61 15.34 Thousand
25 Feb, 2003 21.61 21.61 21.27 21.27 18.88 Thousand
24 Feb, 2003 21.61 21.61 21.61 21.61 9440.00
21 Feb, 2003 21.61 21.61 21.61 21.61 2360.00
20 Feb, 2003 21.19 21.7 21.19 21.61 7080.00
19 Feb, 2003 22.46 22.46 21.7 21.7 7080.00
18 Feb, 2003 22.03 22.2 22.03 22.2 4720.00
17 Feb, 2003 21.7 22.03 20.85 22.03 20.06 Thousand
14 Feb, 2003 20.93 21.7 20.85 21.27 21.24 Thousand