Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 15.68 16.27 15.68 15.68 12.98 Thousand
29 Apr, 2003 15.93 17.03 15.85 16.61 15.34 Thousand
28 Apr, 2003 17.8 17.8 16.61 16.61 5900.00
25 Apr, 2003 17.8 18.22 17.8 17.8 18.88 Thousand
24 Apr, 2003 18.14 18.14 17.8 17.8 8260.00
23 Apr, 2003 18.73 18.81 18.73 18.81 17.7 Thousand
22 Apr, 2003 19.07 19.07 18.56 18.64 10.62 Thousand
21 Apr, 2003 18.9 18.98 18.64 18.98 14.16 Thousand
18 Apr, 2003 18.56 19.07 18.22 19.07 27.14 Thousand
17 Apr, 2003 18.39 18.56 18.14 18.56 7080.00