Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 17.37 17.37 17.37 17.37 335.11 Thousand
28 May, 2003 15.42 16.27 15.42 16.27 307.97 Thousand
27 May, 2003 15.76 15.85 14.92 15.25 109.73 Thousand
26 May, 2003 14.92 15.76 14.92 15.76 206.49 Thousand
23 May, 2003 14.83 14.92 14.75 14.75 77.87 Thousand
22 May, 2003 14.75 14.83 14.58 14.83 90.85 Thousand
21 May, 2003 14.75 14.75 14.58 14.75 20.06 Thousand
20 May, 2003 14.75 14.92 14.49 14.75 27.14 Thousand
19 May, 2003 15.08 15.08 14.83 15.0 71.97 Thousand
16 May, 2003 15.25 15.34 15.08 15.08 100.29 Thousand