Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 18.31 19.58 18.31 19.15 375.23 Thousand
12 Jun, 2003 18.9 19.07 18.22 18.31 232.45 Thousand
11 Jun, 2003 19.83 19.83 18.64 19.15 428.33 Thousand
10 Jun, 2003 19.75 19.92 19.07 19.92 101.47 Thousand
09 Jun, 2003 19.15 20.34 19.15 19.75 264.31 Thousand
06 Jun, 2003 21.19 21.19 20.34 20.34 261.95 Thousand
05 Jun, 2003 21.78 21.78 21.19 21.78 476.71 Thousand
03 Jun, 2003 19.58 20.42 19.58 20.42 492.05 Thousand
02 Jun, 2003 19.83 19.83 19.07 19.15 564.03 Thousand
30 May, 2003 18.56 18.56 18.56 18.56 291.45 Thousand