Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 8.29 8.38 8.25 8.38 61.56 Thousand
27 Dec, 2004 8.2 8.2 8.16 8.2 17.1 Thousand
24 Dec, 2004 8.51 8.51 8.2 8.2 4560.00
23 Dec, 2004 8.03 8.51 7.81 8.51 37.62 Thousand
22 Dec, 2004 8.33 8.33 8.03 8.03 7981.00
21 Dec, 2004 8.07 8.25 8.07 8.25 5700.00
20 Dec, 2004 8.16 8.16 8.16 8.16 4560.00
17 Dec, 2004 8.46 8.46 8.33 8.33 3420.00
16 Dec, 2004 8.33 8.55 8.33 8.55 5700.00
15 Dec, 2004 8.6 8.6 8.33 8.38 15.96 Thousand