Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 8.46 8.46 8.46 8.46 1140.00
28 Jan, 2005 7.89 8.07 7.89 8.07 6841.00
27 Jan, 2005 7.41 8.16 7.41 8.16 2280.00
25 Jan, 2005 8.11 8.11 7.94 7.94 4560.00
24 Jan, 2005 7.85 8.25 7.85 8.25 9121.00
21 Jan, 2005 7.94 8.03 7.89 7.94 5700.00
20 Jan, 2005 7.85 7.85 7.85 7.85 4560.00
19 Jan, 2005 8.11 8.11 8.11 8.11 1140.00
18 Jan, 2005 8.16 8.6 7.89 7.94 7981.00
17 Jan, 2005 8.16 8.16 8.07 8.07 6841.00