Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 8.51 8.51 8.25 8.25 5700.00
21 Feb, 2005 8.25 8.33 8.25 8.25 7981.00
18 Feb, 2005 8.07 8.16 8.07 8.16 7981.00
17 Feb, 2005 8.07 8.29 7.94 8.29 4560.00
16 Feb, 2005 8.29 8.29 8.07 8.07 11.4 Thousand
15 Feb, 2005 7.98 8.03 7.98 8.03 7981.00
14 Feb, 2005 8.38 8.38 7.98 7.98 4560.00
03 Feb, 2005 7.94 7.94 7.76 7.89 4560.00
02 Feb, 2005 7.89 8.03 7.89 7.94 10.26 Thousand
01 Feb, 2005 8.68 8.68 7.89 7.89 18.24 Thousand