Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 8.99 8.99 8.86 8.9 27.36 Thousand
22 Mar, 2005 9.65 9.65 8.9 9.03 86.64 Thousand
21 Mar, 2005 9.56 10.09 9.56 9.56 79.8 Thousand
18 Mar, 2005 9.91 9.91 9.3 9.47 83.22 Thousand
17 Mar, 2005 10.0 10.26 9.82 9.91 60.42 Thousand
16 Mar, 2005 9.74 10.53 9.74 10.31 124.26 Thousand
15 Mar, 2005 10.92 11.14 10.39 10.44 251.95 Thousand
14 Mar, 2005 9.82 11.23 9.82 11.14 378.5 Thousand
11 Mar, 2005 11.32 11.32 10.53 10.53 441.21 Thousand
10 Mar, 2005 10.74 10.74 10.61 10.74 377.36 Thousand