Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2005 | 9.3 | 9.3 | 8.77 | 8.77 | 5700.00 |
| 06 Apr, 2005 | 9.21 | 9.21 | 8.73 | 8.86 | 11.4 Thousand |
| 04 Apr, 2005 | 8.95 | 8.95 | 8.73 | 8.73 | 18.24 Thousand |
| 01 Apr, 2005 | 9.03 | 9.12 | 8.68 | 9.12 | 19.38 Thousand |
| 31 Mar, 2005 | 8.6 | 9.12 | 8.6 | 9.12 | 23.94 Thousand |
| 30 Mar, 2005 | 8.33 | 8.6 | 8.33 | 8.59 | 62.7 Thousand |
| 29 Mar, 2005 | 9.12 | 9.12 | 8.42 | 8.55 | 53.58 Thousand |
| 28 Mar, 2005 | 8.95 | 8.99 | 8.95 | 8.95 | 17.1 Thousand |
| 25 Mar, 2005 | 9.21 | 9.43 | 8.95 | 9.39 | 26.22 Thousand |
| 24 Mar, 2005 | 9.17 | 9.43 | 9.03 | 9.03 | 9121.00 |
6233
6234
6236
6227
6228
6229